Bureau Veritas Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBVIN2024Bureau Veritas Total Return Futures (Jul 2024) | 2024-07-19 | 27.0 | +2.00% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIQ2024Bureau Veritas Total Return Futures (Aug 2024) | 2024-08-16 | 27.0 | +2.02% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIU2024Bureau Veritas Total Return Futures (Sep 2024) | 2024-09-20 | 27.0 | +2.02% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIZ2024Bureau Veritas Total Return Futures (Dec 2024) | 2024-12-20 | 27.0 | +2.02% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIH2025Bureau Veritas Total Return Futures (Mar 2025) | 2025-03-21 | 27.0 | +2.01% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIM2025Bureau Veritas Total Return Futures (Jun 2025) | 2025-06-20 | 27.0 | +2.00% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIU2025Bureau Veritas Total Return Futures (Sep 2025) | 2025-09-19 | 27.0 | +2.00% | 0.5 | 27.0 | 27.0 | — |
| TBVIZ2025Bureau Veritas Total Return Futures (Dec 2025) | 2025-12-19 | 27.0 | +1.98% | 0.5 | 27.0 | 27.0 | 賣出 |
| TBVIM2026Bureau Veritas Total Return Futures (Jun 2026) | 2026-06-19 | 27.0 | +1.94% | 0.5 | 27.0 | 27.0 | — |