Bureau Veritas Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBVIV2024Bureau Veritas Total Return Futures (Oct 2024) | 2024-10-18 | 31.0 | −1.23% | −0.5 | 31.0 | 31.0 | 賣出 |
| TBVIX2024Bureau Veritas Total Return Futures (Nov 2024) | 2024-11-15 | 31.0 | −1.22% | −0.5 | 31.0 | 31.0 | 賣出 |
| TBVIZ2024Bureau Veritas Total Return Futures (Dec 2024) | 2024-12-20 | 31.0 | −1.22% | −0.5 | 31.0 | 31.0 | 中立 |
| TBVIH2025Bureau Veritas Total Return Futures (Mar 2025) | 2025-03-21 | 31.0 | −1.22% | −0.5 | 31.0 | 31.0 | 中立 |
| TBVIM2025Bureau Veritas Total Return Futures (Jun 2025) | 2025-06-20 | 31.0 | −1.22% | −0.5 | 31.0 | 31.0 | 中立 |
| TBVIU2025Bureau Veritas Total Return Futures (Sep 2025) | 2025-09-19 | 31.0 | −1.22% | −0.5 | 31.0 | 31.0 | 賣出 |
| TBVIZ2025Bureau Veritas Total Return Futures (Dec 2025) | 2025-12-19 | 31.0 | −1.21% | −0.5 | 31.0 | 31.0 | 中立 |
| TBVIM2026Bureau Veritas Total Return Futures (Jun 2026) | 2026-06-19 | 31.0 | −1.21% | −0.5 | 31.0 | 31.0 | 賣出 |