Bouygues Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBYGN2024Bouygues Total Return Futures (Jul 2024) | 2024-07-19 | 36.5 | +0.35% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGQ2024Bouygues Total Return Futures (Aug 2024) | 2024-08-16 | 36.5 | +0.35% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGU2024Bouygues Total Return Futures (Sep 2024) | 2024-09-20 | 36.5 | +0.35% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGZ2024Bouygues Total Return Futures (Dec 2024) | 2024-12-20 | 36.5 | +0.35% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGH2025Bouygues Total Return Futures (Mar 2025) | 2025-03-21 | 36.5 | +0.35% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGM2025Bouygues Total Return Futures (Jun 2025) | 2025-06-20 | 36.5 | +0.34% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGU2025Bouygues Total Return Futures (Sep 2025) | 2025-09-19 | 36.5 | +0.34% | 0.0 | 36.5 | 36.5 | — |
| TBYGZ2025Bouygues Total Return Futures (Dec 2025) | 2025-12-19 | 36.5 | +0.34% | 0.0 | 36.5 | 36.5 | 賣出 |
| TBYGM2026Bouygues Total Return Futures (Jun 2026) | 2026-06-19 | 36.0 | +0.34% | 0.0 | 36.0 | 36.0 | — |