Bouygues Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBYGX2024Bouygues Total Return Futures (Nov 2024) | 2024-11-15 | 36.0 | +0.81% | 0.5 | 36.0 | 36.0 | 賣出 |
| TBYGZ2024Bouygues Total Return Futures (Dec 2024) | 2024-12-20 | 36.0 | +0.80% | 0.5 | 36.0 | 36.0 | 賣出 |
| TBYGF2025Bouygues Total Return Futures (Jan 2025) | 2025-01-17 | 36.0 | +0.79% | 0.5 | 36.0 | 36.0 | 中立 |
| TBYGH2025Bouygues Total Return Futures (Mar 2025) | 2025-03-21 | 36.0 | +0.78% | 0.5 | 36.0 | 36.0 | 賣出 |
| TBYGM2025Bouygues Total Return Futures (Jun 2025) | 2025-06-20 | 35.5 | +0.75% | 0.5 | 35.5 | 35.5 | 賣出 |
| TBYGU2025Bouygues Total Return Futures (Sep 2025) | 2025-09-19 | 35.5 | +0.72% | 0.5 | 35.5 | 35.5 | 賣出 |
| TBYGZ2025Bouygues Total Return Futures (Dec 2025) | 2025-12-19 | 35.5 | +0.71% | 0.5 | 35.5 | 35.5 | 賣出 |
| TBYGM2026Bouygues Total Return Futures (Jun 2026) | 2026-06-19 | 35.5 | +0.68% | 0.0 | 35.5 | 35.5 | 賣出 |