商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTC1LN2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Jul 2024) | 2024-07-19 | 277.5 | −0.08% | −0.0 | 277.5 | 277.5 | 賣出 |
| TTC1LQ2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Aug 2024) | 2024-08-16 | 277.5 | −0.09% | −0.5 | 277.5 | 277.5 | 賣出 |
| TTC1LU2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Sep 2024) | 2024-09-20 | 277.5 | −0.07% | −0.0 | 277.5 | 277.5 | 賣出 |
| TTC1LZ2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Dec 2024) | 2024-12-20 | 278.0 | −0.06% | −0.0 | 278.0 | 278.0 | 賣出 |
| TTC1LH2025iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Mar 2025) | 2025-03-21 | 279.0 | −0.05% | −0.0 | 279.0 | 279.0 | 賣出 |
| TTC1LM2025iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Jun 2025) | 2025-06-20 | 279.5 | −0.09% | −0.5 | 279.5 | 279.5 | 賣出 |
| TTC1LZ2025iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Dec 2025) | 2025-12-19 | 280.0 | −0.04% | −0.0 | 280.0 | 280.0 | 賣出 |
| TTC1LM2026iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Jun 2026) | 2026-06-19 | 281.0 | −0.07% | −0.0 | 281.0 | 281.0 | — |