Capgemini Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCGMN2024Capgemini Total Return Futures (Jul 2024) | 2024-07-19 | 190.5 | −0.35% | −0.5 | 190.5 | 190.5 | 賣出 |
| TCGMQ2024Capgemini Total Return Futures (Aug 2024) | 2024-08-16 | 190.5 | −0.35% | −0.5 | 190.5 | 190.5 | 賣出 |
| TCGMU2024Capgemini Total Return Futures (Sep 2024) | 2024-09-20 | 190.5 | −0.35% | −0.5 | 190.5 | 190.5 | 賣出 |
| TCGMZ2024Capgemini Total Return Futures (Dec 2024) | 2024-12-20 | 191.0 | −0.34% | −0.5 | 191.0 | 191.0 | 賣出 |
| TCGMH2025Capgemini Total Return Futures (Mar 2025) | 2025-03-21 | 191.0 | −0.34% | −0.5 | 191.0 | 191.0 | 賣出 |
| TCGMM2025Capgemini Total Return Futures (Jun 2025) | 2025-06-20 | 190.5 | −0.34% | −0.5 | 190.5 | 190.5 | 賣出 |
| TCGMU2025Capgemini Total Return Futures (Sep 2025) | 2025-09-19 | 191.0 | −0.35% | −0.5 | 191.0 | 191.0 | — |
| TCGMZ2025Capgemini Total Return Futures (Dec 2025) | 2025-12-19 | 191.0 | −0.35% | −0.5 | 191.0 | 191.0 | 賣出 |
| TCGMM2026Capgemini Total Return Futures (Jun 2026) | 2026-06-19 | 191.0 | −0.36% | −0.5 | 191.0 | 191.0 | — |