Continental Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCONX2024Continental Total Return Futures (Nov 2024) | 2024-11-15 | 64.5 | +2.79% | 2.0 | 64.5 | 64.5 | 強力買入 |
| TCONZ2024Continental Total Return Futures (Dec 2024) | 2024-12-20 | 64.5 | +2.78% | 1.5 | 64.5 | 64.5 | 強力買入 |
| TCONF2025Continental Total Return Futures (Jan 2025) | 2025-01-17 | 64.5 | +2.77% | 1.5 | 64.5 | 64.5 | 強力買入 |
| TCONH2025Continental Total Return Futures (Mar 2025) | 2025-03-21 | 64.5 | +2.75% | 1.5 | 64.5 | 64.5 | 強力買入 |
| TCONM2025Continental Total Return Futures (Jun 2025) | 2025-06-20 | 64.5 | +2.72% | 1.5 | 64.5 | 64.5 | 強力買入 |
| TCONU2025Continental Total Return Futures (Sep 2025) | 2025-09-19 | 64.5 | +2.70% | 1.5 | 64.5 | 64.5 | 強力買入 |
| TCONZ2025Continental Total Return Futures (Dec 2025) | 2025-12-19 | 64.5 | +2.67% | 1.5 | 64.5 | 64.5 | 強力買入 |
| TCONM2026Continental Total Return Futures (Jun 2026) | 2026-06-19 | 64.5 | +2.65% | 1.5 | 64.5 | 64.5 | 強力買入 |