Continental Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCONN2024Continental Total Return Futures (Jul 2024) | 2024-07-19 | 55.0 | −0.34% | −0.0 | 55.0 | 55.0 | 賣出 |
| TCONQ2024Continental Total Return Futures (Aug 2024) | 2024-08-16 | 55.0 | −0.33% | −0.0 | 55.0 | 55.0 | 賣出 |
| TCONU2024Continental Total Return Futures (Sep 2024) | 2024-09-20 | 55.0 | −0.33% | −0.0 | 55.0 | 55.0 | 賣出 |
| TCONZ2024Continental Total Return Futures (Dec 2024) | 2024-12-20 | 55.0 | −0.33% | −0.0 | 55.0 | 55.0 | 賣出 |
| TCONH2025Continental Total Return Futures (Mar 2025) | 2025-03-21 | 55.5 | −0.34% | −0.0 | 55.5 | 55.5 | 賣出 |
| TCONM2025Continental Total Return Futures (Jun 2025) | 2025-06-20 | 55.0 | −0.35% | −0.0 | 55.0 | 55.0 | 賣出 |
| TCONU2025Continental Total Return Futures (Sep 2025) | 2025-09-19 | 55.0 | −0.35% | −0.0 | 55.0 | 55.0 | — |
| TCONZ2025Continental Total Return Futures (Dec 2025) | 2025-12-19 | 55.0 | −0.35% | −0.0 | 55.0 | 55.0 | 賣出 |
| TCONM2026Continental Total Return Futures (Jun 2026) | 2026-06-19 | 55.0 | −0.36% | −0.0 | 55.0 | 55.0 | — |