商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 155.0 | −1.97% | −3.0 | 155.0 | 155.0 | 強力賣出 | |
2024-08-16 | 155.0 | −1.97% | −3.0 | 155.0 | 155.0 | 強力賣出 | |
2024-09-20 | 155.5 | −1.97% | −3.0 | 155.5 | 155.5 | 賣出 | |
2024-12-20 | 155.5 | −1.97% | −3.0 | 155.5 | 155.5 | 賣出 | |
2025-03-21 | 155.5 | −1.97% | −3.0 | 155.5 | 155.5 | 強力賣出 | |
2025-06-20 | 155.5 | −1.97% | −3.0 | 155.5 | 155.5 | 賣出 | |
TTCSFU2025Thales Total Return Futures (Sep 2025) | 2025-09-19 | 155.5 | −1.98% | −3.0 | 155.5 | 155.5 | — |
2025-12-19 | 155.5 | −1.98% | −3.0 | 155.5 | 155.5 | 強力賣出 | |
TTCSFM2026Thales Total Return Futures (Jun 2026) | 2026-06-19 | 155.5 | −2.00% | −3.0 | 155.5 | 155.5 | — |