Thales Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCSFV2024Thales Total Return Futures (Oct 2024) | 2024-10-18 | 146.5 | −0.01% | −0.0 | 146.5 | 146.5 | 強力賣出 |
| TCSFX2024Thales Total Return Futures (Nov 2024) | 2024-11-15 | 146.5 | −0.01% | −0.0 | 146.5 | 146.5 | 強力賣出 |
| TCSFZ2024Thales Total Return Futures (Dec 2024) | 2024-12-20 | 146.5 | −0.00% | −0.0 | 146.5 | 146.5 | 強力賣出 |
| TCSFH2025Thales Total Return Futures (Mar 2025) | 2025-03-21 | 146.5 | +0.01% | 0.0 | 146.5 | 146.5 | 強力賣出 |
| TCSFM2025Thales Total Return Futures (Jun 2025) | 2025-06-20 | 146.5 | +0.02% | 0.0 | 146.5 | 146.5 | 強力賣出 |
| TCSFU2025Thales Total Return Futures (Sep 2025) | 2025-09-19 | 146.5 | +0.03% | 0.0 | 146.5 | 146.5 | 強力賣出 |
| TCSFZ2025Thales Total Return Futures (Dec 2025) | 2025-12-19 | 147.0 | +0.05% | 0.0 | 147.0 | 147.0 | 強力賣出 |
| TCSFM2026Thales Total Return Futures (Jun 2026) | 2026-06-19 | 146.5 | +0.06% | 0.0 | 146.5 | 146.5 | 賣出 |