Thales Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCSFN2024Thales Total Return Futures (Jul 2024) | 2024-07-19 | 158.0 | +2.32% | 3.5 | 158.0 | 158.0 | 賣出 |
| TCSFQ2024Thales Total Return Futures (Aug 2024) | 2024-08-16 | 158.0 | +2.32% | 3.5 | 158.0 | 158.0 | 中立 |
| TCSFU2024Thales Total Return Futures (Sep 2024) | 2024-09-20 | 158.5 | +2.32% | 3.5 | 158.5 | 158.5 | 中立 |
| TCSFZ2024Thales Total Return Futures (Dec 2024) | 2024-12-20 | 158.5 | +2.32% | 3.5 | 158.5 | 158.5 | 中立 |
| TCSFH2025Thales Total Return Futures (Mar 2025) | 2025-03-21 | 158.5 | +2.32% | 3.5 | 158.5 | 158.5 | 中立 |
| TCSFM2025Thales Total Return Futures (Jun 2025) | 2025-06-20 | 158.5 | +2.32% | 3.5 | 158.5 | 158.5 | 中立 |
| TCSFU2025Thales Total Return Futures (Sep 2025) | 2025-09-19 | 158.5 | +2.32% | 3.5 | 158.5 | 158.5 | — |
| TCSFZ2025Thales Total Return Futures (Dec 2025) | 2025-12-19 | 158.5 | +2.33% | 3.5 | 158.5 | 158.5 | 中立 |
| TCSFM2026Thales Total Return Futures (Jun 2026) | 2026-06-19 | 158.5 | +2.33% | 3.5 | 158.5 | 158.5 | — |