Hermes International Total Return Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 1,963.5 | +0.35% | +7.0 | 1,963.5 | 1,963.5 | 賣出 |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 1,964.0 | +0.35% | +7.0 | 1,964.0 | 1,964.0 | 賣出 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,964.5 | +0.36% | +7.0 | 1,964.5 | 1,964.5 | 賣出 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,967.0 | +0.36% | +7.0 | 1,967.0 | 1,967.0 | 賣出 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,968.5 | +0.37% | +7.5 | 1,968.5 | 1,968.5 | 賣出 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,971.0 | +0.36% | +7.0 | 1,971.0 | 1,971.0 | 賣出 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,973.0 | +0.36% | +7.0 | 1,973.0 | 1,973.0 | 賣出 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,976.0 | +0.36% | +7.0 | 1,976.0 | 1,976.0 | 賣出 |