Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOV2024Hermes International Total Return Futures (Oct 2024) | 2024-10-18 | 2,165.5 | +0.69% | 15.0 | 2,165.5 | 2,165.5 | 強力買入 |
| TDIOX2024Hermes International Total Return Futures (Nov 2024) | 2024-11-15 | 2,166.0 | +0.69% | 15.0 | 2,166.0 | 2,166.0 | 強力買入 |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2,166.5 | +0.69% | 15.0 | 2,166.5 | 2,166.5 | 強力買入 |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,168.0 | +0.71% | 15.5 | 2,168.0 | 2,168.0 | 強力買入 |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,170.0 | +0.72% | 15.5 | 2,170.0 | 2,170.0 | 強力買入 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,175.0 | +0.74% | 16.0 | 2,175.0 | 2,175.0 | 強力買入 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,177.0 | +0.74% | 16.0 | 2,177.0 | 2,177.0 | 強力買入 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,177.5 | +0.77% | 16.5 | 2,177.5 | 2,177.5 | 強力買入 |