Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOM2024Hermes International Total Return Futures (Jun 2024) | 2024-06-21 | 2123.5 | +0.54% | 11.5 | 2123.5 | 2123.5 | 賣出 |
| TDION2024Hermes International Total Return Futures (Jul 2024) | 2024-07-19 | 2124.0 | +0.54% | 11.5 | 2124.0 | 2124.0 | 賣出 |
| TDIOQ2024Hermes International Total Return Futures (Aug 2024) | 2024-08-16 | 2124.5 | +0.54% | 11.5 | 2124.5 | 2124.5 | 賣出 |
| TDIOU2024Hermes International Total Return Futures (Sep 2024) | 2024-09-20 | 2125.5 | +0.54% | 11.5 | 2125.5 | 2125.5 | 賣出 |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2128.0 | +0.54% | 11.5 | 2128.0 | 2128.0 | 賣出 |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2129.0 | +0.54% | 11.5 | 2129.0 | 2129.0 | 賣出 |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2130.0 | +0.55% | 11.5 | 2130.0 | 2130.0 | 賣出 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2135.0 | +0.57% | 12.0 | 2135.0 | 2135.0 | 賣出 |