Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOK2025Hermes International Total Return Futures (May 2025) | 2025-05-16 | 2,364.5 | +0.33% | +8.0 | 2,364.5 | 2,364.5 | 買入 |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,365.5 | +0.33% | +8.0 | 2,365.5 | 2,365.5 | 買入 |
| TDION2025Hermes International Total Return Futures (Jul 2025) | 2025-07-18 | 2,366.0 | +0.33% | +8.0 | 2,366.0 | 2,366.0 | 買入 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,368.0 | +0.33% | +7.5 | 2,368.0 | 2,368.0 | 買入 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,369.5 | +0.31% | +7.5 | 2,369.5 | 2,369.5 | 買入 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,370.5 | +0.31% | +7.5 | 2,370.5 | 2,370.5 | 買入 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,370.5 | +0.31% | +7.5 | 2,370.5 | 2,370.5 | 買入 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,373.5 | +0.30% | +7.0 | 2,373.5 | 2,373.5 | 買入 |