Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOX2024Hermes International Total Return Futures (Nov 2024) | 2024-11-15 | 2,005.0 | +0.39% | 8.0 | 2,005.0 | 2,005.0 | 賣出 |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2,005.5 | +0.39% | 7.5 | 2,005.5 | 2,005.5 | 賣出 |
| TDIOF2025Hermes International Total Return Futures (Jan 2025) | 2025-01-17 | 2,006.0 | +0.38% | 7.5 | 2,006.0 | 2,006.0 | 買入 |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,006.5 | +0.39% | 7.5 | 2,006.5 | 2,006.5 | 賣出 |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,008.0 | +0.39% | 8.0 | 2,008.0 | 2,008.0 | 賣出 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,010.5 | +0.40% | 8.0 | 2,010.5 | 2,010.5 | 賣出 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,012.0 | +0.40% | 8.0 | 2,012.0 | 2,012.0 | 賣出 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,012.0 | +0.41% | 8.0 | 2,012.0 | 2,012.0 | 賣出 |