商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TDPWN2024Deutsche Post Total Return Futures (Jul 2024) | 2024-07-19 | 43.5 | −0.42% | −0.0 | 43.5 | 43.5 | 賣出 |
TDPWQ2024Deutsche Post Total Return Futures (Aug 2024) | 2024-08-16 | 43.5 | −0.42% | −0.0 | 43.5 | 43.5 | 賣出 |
TDPWU2024Deutsche Post Total Return Futures (Sep 2024) | 2024-09-20 | 43.5 | −0.42% | −0.0 | 43.5 | 43.5 | 賣出 |
TDPWZ2024Deutsche Post Total Return Futures (Dec 2024) | 2024-12-20 | 43.5 | −0.42% | −0.0 | 43.5 | 43.5 | 賣出 |
TDPWH2025Deutsche Post Total Return Futures (Mar 2025) | 2025-03-21 | 43.5 | −0.42% | −0.0 | 43.5 | 43.5 | 賣出 |
TDPWM2025Deutsche Post Total Return Futures (Jun 2025) | 2025-06-20 | 43.0 | −0.44% | −0.0 | 43.0 | 43.0 | 賣出 |
TDPWU2025Deutsche Post Total Return Futures (Sep 2025) | 2025-09-19 | 43.0 | −0.44% | −0.0 | 43.0 | 43.0 | — |
TDPWZ2025Deutsche Post Total Return Futures (Dec 2025) | 2025-12-19 | 43.5 | −0.44% | −0.0 | 43.5 | 43.5 | 賣出 |
TDPWM2026Deutsche Post Total Return Futures (Jun 2026) | 2026-06-19 | 43.0 | −0.46% | −0.0 | 43.0 | 43.0 | — |