Colruyt Group Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEFCM2025Colruyt Group Total Return Futures (Jun 2025) | 2025-06-20 | 43.0 | −0.38% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCN2025Colruyt Group Total Return Futures (Jul 2025) | 2025-07-18 | 43.0 | −0.38% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCQ2025Colruyt Group Total Return Futures (Aug 2025) | 2025-08-15 | 43.0 | −0.37% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCU2025Colruyt Group Total Return Futures (Sep 2025) | 2025-09-19 | 43.0 | −0.37% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCZ2025Colruyt Group Total Return Futures (Dec 2025) | 2025-12-19 | 43.0 | −0.41% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCH2026Colruyt Group Total Return Futures (Mar 2026) | 2026-03-20 | 43.0 | −0.38% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCM2026Colruyt Group Total Return Futures (Jun 2026) | 2026-06-19 | 43.0 | −0.33% | −0.0 | 43.0 | 43.0 | 賣出 |
| TEFCZ2026Colruyt Group Total Return Futures (Dec 2026) | 2026-12-18 | 43.0 | −0.29% | −0.0 | 43.0 | 43.0 | 賣出 |