Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.8294 | +4.11% | +0.6246 | 15.8294 | 15.8294 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.6836 | +4.15% | +0.6256 | 15.6836 | 15.6836 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.7121 | +4.15% | +0.6266 | 15.7121 | 15.7121 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.7411 | +4.15% | +0.6277 | 15.7411 | 15.7411 | 強力買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.7775 | +4.15% | +0.6290 | 15.7775 | 15.7775 | 強力買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.8071 | +4.15% | +0.6300 | 15.8071 | 15.8071 | 強力買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.8366 | +4.15% | +0.6311 | 15.8366 | 15.8366 | 強力買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.8651 | +4.15% | +0.6318 | 15.8651 | 15.8651 | 強力買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.5401 | +4.24% | +0.6327 | 15.5401 | 15.5401 | 強力買入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.5675 | +4.24% | +0.6334 | 15.5675 | 15.5675 | 強力買入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.6012 | +4.24% | +0.6346 | 15.6012 | 15.6012 | 強力買入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.6279 | +4.24% | +0.6354 | 15.6279 | 15.6279 | 強力買入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15.6550 | +4.24% | +0.6364 | 15.6550 | 15.6550 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.5371 | +4.29% | +0.6390 | 15.5371 | 15.5371 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.3842 | +4.43% | +0.6521 | 15.3842 | 15.3842 | 買入 |