Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.9119 | +1.66% | +0.2591 | 15.9119 | 15.9119 | 買入 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.9380 | +1.66% | +0.2595 | 15.9380 | 15.9380 | 買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.9648 | +1.65% | +0.2599 | 15.9648 | 15.9648 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.9999 | +1.66% | +0.2610 | 15.9999 | 15.9999 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 16.0269 | +1.66% | +0.2619 | 16.0269 | 16.0269 | 強力買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.8805 | +1.68% | +0.2631 | 15.8805 | 15.8805 | 強力買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.9070 | +1.69% | +0.2642 | 15.9070 | 15.9070 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.9345 | +1.71% | +0.2676 | 15.9345 | 15.9345 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.9690 | +1.74% | +0.2727 | 15.9690 | 15.9690 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.9969 | +1.77% | +0.2775 | 15.9969 | 15.9969 | 強力買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.0222 | +1.77% | +0.2794 | 16.0222 | 16.0222 | 強力買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.0472 | +1.78% | +0.2814 | 16.0472 | 16.0472 | 強力買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.7174 | +1.84% | +0.2837 | 15.7174 | 15.7174 | 強力買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.6966 | +1.87% | +0.2887 | 15.6966 | 15.6966 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.5216 | +1.92% | +0.2922 | 15.5216 | 15.5216 | 買入 |