Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.6328 | −1.34% | −0.2116 | 15.6328 | 15.6328 | 中立 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.6588 | −1.34% | −0.2123 | 15.6588 | 15.6588 | 中立 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.6850 | −1.34% | −0.2123 | 15.6850 | 15.6850 | 中立 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.7193 | −1.33% | −0.2123 | 15.7193 | 15.7193 | 中立 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.7471 | −1.33% | −0.2126 | 15.7471 | 15.7471 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.6027 | −1.35% | −0.2128 | 15.6027 | 15.6027 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.6309 | −1.34% | −0.2125 | 15.6309 | 15.6309 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.6547 | −1.34% | −0.2132 | 15.6547 | 15.6547 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.6833 | −1.35% | −0.2142 | 15.6833 | 15.6833 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.7053 | −1.35% | −0.2151 | 15.7053 | 15.7053 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.7273 | −1.35% | −0.2160 | 15.7273 | 15.7273 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.7486 | −1.36% | −0.2171 | 15.7486 | 15.7486 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.4143 | −1.40% | −0.2185 | 15.4143 | 15.4143 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.3895 | −1.41% | −0.2198 | 15.3895 | 15.3895 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.2131 | −1.47% | −0.2262 | 15.2131 | 15.2131 | 買入 |