Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

沒有交易
在超級圖表上查看

Tenaris Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TENGM2025Tenaris Futures (Jun 2025)
2025-06-1915.6328−1.34%−0.211615.632815.6328
中立
TENGN2025Tenaris Futures (Jul 2025)
2025-07-1715.6588−1.34%−0.212315.658815.6588
中立
TENGQ2025Tenaris Futures (Aug 2025)
2025-08-1415.6850−1.34%−0.212315.685015.6850
中立
TENGU2025Tenaris Futures (Sep 2025)
2025-09-1815.7193−1.33%−0.212315.719315.7193
中立
TENGV2025Tenaris Futures (Oct 2025)
2025-10-1615.7471−1.33%−0.212615.747115.7471
買入
TENGX2025Tenaris Futures (Nov 2025)
2025-11-2015.6027−1.35%−0.212815.602715.6027
買入
TENGZ2025Tenaris Futures (Dec 2025)
2025-12-1815.6309−1.34%−0.212515.630915.6309
中立
TENGF2026Tenaris Futures (Jan 2026)
2026-01-1515.6547−1.34%−0.213215.654715.6547
買入
TENGG2026Tenaris Futures (Feb 2026)
2026-02-1915.6833−1.35%−0.214215.683315.6833
買入
TENGH2026Tenaris Futures (Mar 2026)
2026-03-1915.7053−1.35%−0.215115.705315.7053
買入
TENGJ2026Tenaris Futures (Apr 2026)
2026-04-1615.7273−1.35%−0.216015.727315.7273
買入
TENGK2026Tenaris Futures (May 2026)
2026-05-1415.7486−1.36%−0.217115.748615.7486
買入
TENGM2026Tenaris Futures (Jun 2026)
2026-06-1815.4143−1.40%−0.218515.414315.4143
中立
TENGZ2026Tenaris Futures (Dec 2026)
2026-12-1715.3895−1.41%−0.219815.389515.3895
中立
TENGZ2027Tenaris Futures (Dec 2027)
2027-12-1615.2131−1.47%−0.226215.213115.2131
買入