Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 16.4765 | +1.62% | +0.2624 | 16.4765 | 16.4765 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 16.5111 | +1.62% | +0.2634 | 16.5111 | 16.5111 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 16.5407 | +1.63% | +0.2647 | 16.5407 | 16.5407 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 16.3986 | +1.65% | +0.2664 | 16.3986 | 16.3986 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.4286 | +1.66% | +0.2675 | 16.4286 | 16.4286 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.4571 | +1.66% | +0.2686 | 16.4571 | 16.4571 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.4903 | +1.66% | +0.2697 | 16.4903 | 16.4903 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.5149 | +1.66% | +0.2704 | 16.5149 | 16.5149 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.5430 | +1.67% | +0.2711 | 16.5430 | 16.5430 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.5703 | +1.67% | +0.2715 | 16.5703 | 16.5703 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.2426 | +1.70% | +0.2716 | 16.2426 | 16.2426 | 買入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.2679 | +1.70% | +0.2714 | 16.2679 | 16.2679 | 強力買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.2363 | +1.70% | +0.2713 | 16.2363 | 16.2363 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.0975 | +1.72% | +0.2717 | 16.0975 | 16.0975 | 買入 |