Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.8444 | +2.39% | +0.3692 | 15.8444 | 15.8444 | 強力買入 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.8711 | +2.39% | +0.3700 | 15.8711 | 15.8711 | 強力買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.8973 | +2.39% | +0.3704 | 15.8973 | 15.8973 | 強力買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.9316 | +2.38% | +0.3711 | 15.9316 | 15.9316 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.9597 | +2.38% | +0.3714 | 15.9597 | 15.9597 | 強力買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.8155 | +2.41% | +0.3716 | 15.8155 | 15.8155 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.8434 | +2.40% | +0.3718 | 15.8434 | 15.8434 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.8679 | +2.40% | +0.3721 | 15.8679 | 15.8679 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.8975 | +2.40% | +0.3723 | 15.8975 | 15.8975 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.9204 | +2.39% | +0.3723 | 15.9204 | 15.9204 | 強力買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.9433 | +2.39% | +0.3723 | 15.9433 | 15.9433 | 強力買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.9657 | +2.39% | +0.3724 | 15.9657 | 15.9657 | 強力買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.6328 | +2.44% | +0.3723 | 15.6328 | 15.6328 | 強力買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.6093 | +2.45% | +0.3737 | 15.6093 | 15.6093 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.4393 | +2.49% | +0.3757 | 15.4393 | 15.4393 | 買入 |