Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.4752 | +1.69% | +0.2572 | 15.4752 | 15.4752 | 買入 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.5011 | +1.69% | +0.2573 | 15.5011 | 15.5011 | 買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.5269 | +1.69% | +0.2584 | 15.5269 | 15.5269 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.5605 | +1.70% | +0.2607 | 15.5605 | 15.5605 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.5883 | +1.72% | +0.2633 | 15.5883 | 15.5883 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.4439 | +1.76% | +0.2677 | 15.4439 | 15.4439 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.4716 | +1.79% | +0.2718 | 15.4716 | 15.4716 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.4958 | +1.79% | +0.2727 | 15.4958 | 15.4958 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5252 | +1.79% | +0.2735 | 15.5252 | 15.5252 | 強力買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.5481 | +1.79% | +0.2737 | 15.5481 | 15.5481 | 強力買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.5710 | +1.79% | +0.2737 | 15.5710 | 15.5710 | 強力買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.5933 | +1.78% | +0.2733 | 15.5933 | 15.5933 | 強力買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.2605 | +1.82% | +0.2725 | 15.2605 | 15.2605 | 強力買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2356 | +1.84% | +0.2746 | 15.2356 | 15.2356 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0636 | +1.95% | +0.2880 | 15.0636 | 15.0636 | 買入 |