Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.1451 | −0.04% | −0.0058 | 15.1451 | 15.1451 | 賣出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.9976 | −0.04% | −0.0057 | 14.9976 | 14.9976 | 賣出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0249 | −0.04% | −0.0059 | 15.0249 | 15.0249 | 賣出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.0529 | −0.04% | −0.0060 | 15.0529 | 15.0529 | 賣出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.0887 | −0.04% | −0.0060 | 15.0887 | 15.0887 | 賣出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1182 | −0.04% | −0.0061 | 15.1182 | 15.1182 | 賣出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.1465 | −0.04% | −0.0058 | 15.1465 | 15.1465 | 賣出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.1742 | −0.04% | −0.0056 | 15.1742 | 15.1742 | 賣出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.8484 | −0.03% | −0.0051 | 14.8484 | 14.8484 | 賣出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.8746 | −0.03% | −0.0051 | 14.8746 | 14.8746 | 賣出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.9066 | −0.04% | −0.0055 | 14.9066 | 14.9066 | 賣出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.9320 | −0.04% | −0.0058 | 14.9320 | 14.9320 | 中立 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14.9579 | −0.04% | −0.0061 | 14.9579 | 14.9579 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.8371 | −0.04% | −0.0061 | 14.8371 | 14.8371 | 賣出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.6671 | −0.05% | −0.0071 | 14.6671 | 14.6671 | 賣出 |