合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.3223 | +6.00% | +0.9801 | 17.3223 | 17.3223 | 強力買入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.0622 | +4.22% | +0.6912 | 17.0622 | 17.0622 | 強力買入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.0932 | +4.22% | +0.6918 | 17.0932 | 17.0932 | 強力買入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.1324 | +4.22% | +0.6931 | 17.1324 | 17.1324 | 強力買入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.1632 | +4.22% | +0.6945 | 17.1632 | 17.1632 | 強力買入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.1942 | +4.22% | +0.6962 | 17.1942 | 17.1942 | 強力買入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.2243 | +4.22% | +0.6979 | 17.2243 | 17.2243 | 強力買入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16.8991 | +4.32% | +0.6994 | 16.8991 | 16.8991 | 強力買入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 16.9282 | +4.32% | +0.7006 | 16.9282 | 16.9282 | 強力買入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 16.9639 | +4.32% | +0.7024 | 16.9639 | 16.9639 | 強力買入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 16.9918 | +4.32% | +0.7041 | 16.9918 | 16.9918 | 強力買入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.0194 | +4.33% | +0.7058 | 17.0194 | 17.0194 | 強力買入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.0544 | +4.33% | +0.7075 | 17.0544 | 17.0544 | 強力買入 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16.7926 | +3.70% | +0.5987 | 16.7926 | 16.7926 | 強力買入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.5440 | +3.17% | +0.5076 | 16.5440 | 16.5440 | 強力買入 |