Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.2958 | +0.67% | +0.1022 | 15.2958 | 15.2958 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.1492 | +0.68% | +0.1030 | 15.1492 | 15.1492 | 中立 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.1766 | +0.69% | +0.1033 | 15.1766 | 15.1766 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.2047 | +0.68% | +0.1034 | 15.2047 | 15.2047 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.2407 | +0.68% | +0.1031 | 15.2407 | 15.2407 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.2703 | +0.68% | +0.1027 | 15.2703 | 15.2703 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.2992 | +0.67% | +0.1024 | 15.2992 | 15.2992 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.3270 | +0.67% | +0.1021 | 15.3270 | 15.3270 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.0012 | +0.68% | +0.1018 | 15.0012 | 15.0012 | 買入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.0280 | +0.68% | +0.1019 | 15.0280 | 15.0280 | 買入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.0609 | +0.68% | +0.1024 | 15.0609 | 15.0609 | 買入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.0870 | +0.69% | +0.1028 | 15.0870 | 15.0870 | 買入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15.1134 | +0.69% | +0.1030 | 15.1134 | 15.1134 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.9935 | +0.69% | +0.1032 | 14.9935 | 14.9935 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.8284 | +0.70% | +0.1035 | 14.8284 | 14.8284 | 中立 |