合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.3720 | −1.71% | −0.3015 | 17.3720 | 17.3720 | 買入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.1111 | −1.74% | −0.3026 | 17.1111 | 17.1111 | 買入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.1414 | −1.74% | −0.3034 | 17.1414 | 17.1414 | 買入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.1809 | −1.74% | −0.3038 | 17.1809 | 17.1809 | 買入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.2123 | −1.74% | −0.3044 | 17.2123 | 17.2123 | 買入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.2441 | −1.74% | −0.3051 | 17.2441 | 17.2441 | 買入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.2753 | −1.74% | −0.3058 | 17.2753 | 17.2753 | 買入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16.9504 | −1.78% | −0.3065 | 16.9504 | 16.9504 | 買入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 16.9798 | −1.78% | −0.3071 | 16.9798 | 16.9798 | 買入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17.0157 | −1.78% | −0.3079 | 17.0157 | 17.0157 | 買入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17.0434 | −1.78% | −0.3085 | 17.0434 | 17.0434 | 買入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.0708 | −1.78% | −0.3091 | 17.0708 | 17.0708 | 買入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.1055 | −1.78% | −0.3100 | 17.1055 | 17.1055 | 賣出 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16.8440 | −1.81% | −0.3107 | 16.8440 | 16.8440 | 買入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.5992 | −1.89% | −0.3202 | 16.5992 | 16.5992 | 買入 |