Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.2180 | −0.00% | −0.0002 | 15.2180 | 15.2180 | 中立 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.2438 | +0.01% | +0.0021 | 15.2438 | 15.2438 | 中立 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.2685 | +0.02% | +0.0032 | 15.2685 | 15.2685 | 中立 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.2998 | +0.02% | +0.0032 | 15.2998 | 15.2998 | 中立 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.3250 | +0.02% | +0.0025 | 15.3250 | 15.3250 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.1762 | +0.00% | +0.0005 | 15.1762 | 15.1762 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.1998 | −0.01% | −0.0017 | 15.1998 | 15.1998 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.2231 | −0.01% | −0.0018 | 15.2231 | 15.2231 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.2517 | −0.01% | −0.0019 | 15.2517 | 15.2517 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.2744 | −0.01% | −0.0020 | 15.2744 | 15.2744 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.2973 | −0.01% | −0.0021 | 15.2973 | 15.2973 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.3200 | −0.01% | −0.0022 | 15.3200 | 15.3200 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.9880 | −0.02% | −0.0023 | 14.9880 | 14.9880 | 買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.9610 | −0.01% | −0.0010 | 14.9610 | 14.9610 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.7756 | −0.02% | −0.0031 | 14.7756 | 14.7756 | 買入 |