Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 16.2141 | −0.13% | −0.0210 | 16.2141 | 16.2141 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 16.2477 | −0.13% | −0.0212 | 16.2477 | 16.2477 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 16.2760 | −0.13% | −0.0207 | 16.2760 | 16.2760 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 16.1322 | −0.12% | −0.0201 | 16.1322 | 16.1322 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.1611 | −0.12% | −0.0200 | 16.1611 | 16.1611 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.1885 | −0.12% | −0.0198 | 16.1885 | 16.1885 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.2206 | −0.12% | −0.0194 | 16.2206 | 16.2206 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.2445 | −0.12% | −0.0191 | 16.2445 | 16.2445 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.2719 | −0.12% | −0.0189 | 16.2719 | 16.2719 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.2988 | −0.11% | −0.0186 | 16.2988 | 16.2988 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.9710 | −0.12% | −0.0184 | 15.9710 | 15.9710 | 買入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.9965 | −0.11% | −0.0182 | 15.9965 | 15.9965 | 買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.9650 | −0.11% | −0.0171 | 15.9650 | 15.9650 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.8258 | −0.07% | −0.0109 | 15.8258 | 15.8258 | 買入 |