商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5693.0 | −0.19% | −11.0 | 5693.0 | 43.0 | 賣出 |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5700.5 | −0.18% | −10.0 | 5700.5 | 5700.5 | 賣出 |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5713.0 | −0.12% | −6.5 | 5713.0 | 5713.0 | 賣出 |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5733.0 | −0.15% | −9.0 | 5733.0 | 5733.0 | 賣出 |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5739.0 | −0.16% | −9.5 | 5739.0 | 5739.0 | 賣出 |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5743.5 | −0.14% | −8.0 | 5743.5 | 5743.5 | 賣出 |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5755.0 | −0.09% | −5.0 | 5755.0 | 5755.0 | 賣出 |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5774.5 | −0.03% | −1.5 | 5774.5 | 5774.5 | 賣出 |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5782.0 | −0.07% | −4.0 | 5782.0 | 5782.0 | 賣出 |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5778.5 | −0.25% | −14.5 | 5778.5 | 5778.5 | 賣出 |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5798.5 | −0.11% | −6.5 | 5798.5 | 5798.5 | 賣出 |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5817.5 | −0.21% | −12.5 | 5817.5 | 5817.5 | 賣出 |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5825.0 | −0.19% | −11.0 | 5825.0 | 5825.0 | 賣出 |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5824.5 | −0.22% | −13.0 | 5824.5 | 5824.5 | 賣出 |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5837.0 | −0.29% | −17.0 | 5837.0 | 5837.0 | 賣出 |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5862.5 | −0.16% | −9.5 | 5862.5 | 5862.5 | 賣出 |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5871.0 | −0.16% | −9.5 | 5871.0 | 5871.0 | 賣出 |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5865.5 | −0.27% | −16.0 | 5865.5 | 5865.5 | 賣出 |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5890.5 | −0.16% | −9.5 | 5890.5 | 5890.5 | 賣出 |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5913.5 | −0.16% | −9.5 | 5913.5 | 5913.5 | 賣出 |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5923.0 | −0.16% | −9.5 | 5923.0 | 5923.0 | — |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5900.0 | −0.48% | −28.5 | 5900.0 | 5900.0 | 賣出 |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 5973.5 | −0.35% | −21.0 | 5973.5 | 5973.5 | 賣出 |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6021.0 | −0.44% | −26.5 | 6021.0 | 6021.0 | 賣出 |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6088.5 | −0.16% | −10.0 | 6088.5 | 6088.5 | 賣出 |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6150.0 | −0.16% | −10.0 | 6150.0 | 6150.0 | 賣出 |