freenet Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNTX2024freenet Total Return Futures (Nov 2024) | 2024-11-15 | 35.5 | −0.01% | −0.0 | 35.5 | 35.5 | 買入 |
| TFNTZ2024freenet Total Return Futures (Dec 2024) | 2024-12-20 | 35.5 | −0.01% | −0.0 | 35.5 | 35.5 | 買入 |
| TFNTF2025freenet Total Return Futures (Jan 2025) | 2025-01-17 | 35.5 | −0.02% | −0.0 | 35.5 | 35.5 | 買入 |
| TFNTH2025freenet Total Return Futures (Mar 2025) | 2025-03-21 | 35.5 | −0.04% | −0.0 | 35.5 | 35.5 | 買入 |
| TFNTM2025freenet Total Return Futures (Jun 2025) | 2025-06-20 | 35.0 | −0.07% | −0.0 | 35.0 | 35.0 | 買入 |
| TFNTU2025freenet Total Return Futures (Sep 2025) | 2025-09-19 | 35.0 | −0.09% | −0.0 | 35.0 | 35.0 | 買入 |
| TFNTZ2025freenet Total Return Futures (Dec 2025) | 2025-12-19 | 35.0 | −0.12% | −0.0 | 35.0 | 35.0 | 買入 |
| TFNTM2026freenet Total Return Futures (Jun 2026) | 2026-06-19 | 35.0 | −0.15% | −0.0 | 35.0 | 35.0 | 買入 |