ageas Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFO4X2024ageas Total Return Futures (Nov 2024) | 2024-11-15 | 57.5 | −0.35% | −0.0 | 57.5 | 57.5 | 賣出 |
| TFO4Z2024ageas Total Return Futures (Dec 2024) | 2024-12-20 | 57.0 | −0.32% | −0.0 | 57.0 | 57.0 | 賣出 |
| TFO4F2025ageas Total Return Futures (Jan 2025) | 2025-01-17 | 57.0 | −0.33% | −0.0 | 57.0 | 57.0 | — |
| TFO4H2025ageas Total Return Futures (Mar 2025) | 2025-03-21 | 57.0 | −0.34% | −0.0 | 57.0 | 57.0 | 賣出 |
| TFO4M2025ageas Total Return Futures (Jun 2025) | 2025-06-20 | 57.0 | −0.35% | −0.0 | 57.0 | 57.0 | 賣出 |
| TFO4U2025ageas Total Return Futures (Sep 2025) | 2025-09-19 | 57.0 | −0.35% | −0.0 | 57.0 | 57.0 | 賣出 |
| TFO4Z2025ageas Total Return Futures (Dec 2025) | 2025-12-19 | 57.0 | −0.35% | −0.0 | 57.0 | 57.0 | 賣出 |
| TFO4M2026ageas Total Return Futures (Jun 2026) | 2026-06-19 | 56.5 | −0.34% | −0.0 | 56.5 | 56.5 | 賣出 |