Huhtamaki Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THUKV2024Huhtamaki Total Return Futures (Oct 2024) | 2024-10-18 | 36.5 | +0.31% | 0.0 | 36.5 | 36.5 | 中立 |
| THUKX2024Huhtamaki Total Return Futures (Nov 2024) | 2024-11-15 | 36.5 | +0.30% | 0.0 | 36.5 | 36.5 | 買入 |
| THUKZ2024Huhtamaki Total Return Futures (Dec 2024) | 2024-12-20 | 37.0 | +2.63% | 1.0 | 37.0 | 37.0 | 買入 |
| THUKH2025Huhtamaki Total Return Futures (Mar 2025) | 2025-03-21 | 36.5 | +0.19% | 0.0 | 36.5 | 36.5 | 賣出 |
| THUKM2025Huhtamaki Total Return Futures (Jun 2025) | 2025-06-20 | 36.0 | +0.15% | 0.0 | 36.0 | 36.0 | 賣出 |
| THUKU2025Huhtamaki Total Return Futures (Sep 2025) | 2025-09-19 | 37.5 | +2.65% | 1.0 | 37.5 | 37.5 | 買入 |
| THUKZ2025Huhtamaki Total Return Futures (Dec 2025) | 2025-12-19 | 37.0 | +2.66% | 1.0 | 37.0 | 37.0 | 買入 |
| THUKM2026Huhtamaki Total Return Futures (Jun 2026) | 2026-06-19 | 36.0 | +0.19% | 0.0 | 36.0 | 36.0 | 中立 |