商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TIGAN2024Italgas Total Return Futures (Jul 2024) | 2024-07-19 | 5.5 | +0.48% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAQ2024Italgas Total Return Futures (Aug 2024) | 2024-08-16 | 5.5 | +0.48% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAU2024Italgas Total Return Futures (Sep 2024) | 2024-09-20 | 5.5 | +0.48% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAZ2024Italgas Total Return Futures (Dec 2024) | 2024-12-20 | 5.5 | +0.48% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAH2025Italgas Total Return Futures (Mar 2025) | 2025-03-21 | 5.5 | +0.47% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAM2025Italgas Total Return Futures (Jun 2025) | 2025-06-20 | 5.5 | +0.47% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAU2025Italgas Total Return Futures (Sep 2025) | 2025-09-19 | 5.5 | +0.45% | 0.0 | 5.5 | 5.5 | — |
TIGAZ2025Italgas Total Return Futures (Dec 2025) | 2025-12-19 | 5.5 | +0.44% | 0.0 | 5.5 | 5.5 | 賣出 |
TIGAM2026Italgas Total Return Futures (Jun 2026) | 2026-06-19 | 5.5 | +0.40% | 0.0 | 5.5 | 5.5 | — |