商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 97.5 | −0.11% | −0.0 | 97.5 | 97.5 | 中立 | |
2024-08-16 | 98.0 | −0.11% | −0.0 | 98.0 | 98.0 | 買入 | |
2024-09-20 | 98.0 | −0.11% | −0.0 | 98.0 | 98.0 | 中立 | |
2024-12-20 | 98.0 | −0.11% | −0.0 | 98.0 | 98.0 | 中立 | |
2025-03-21 | 98.0 | −0.11% | −0.0 | 98.0 | 98.0 | 中立 | |
2025-06-20 | 98.0 | −0.11% | −0.0 | 98.0 | 98.0 | 中立 | |
TTIILU2025EXOR Total Return Futures (Sep 2025) | 2025-09-19 | 98.0 | −0.11% | −0.0 | 98.0 | 98.0 | — |
2025-12-19 | 98.5 | −0.11% | −0.0 | 98.5 | 98.5 | 中立 | |
TTIILM2026EXOR Total Return Futures (Jun 2026) | 2026-06-19 | 98.5 | −0.09% | −0.0 | 98.5 | 98.5 | — |