IMCD Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIMCN2024IMCD Total Return Futures (Jul 2024) | 2024-07-19 | 127.5 | −1.29% | −1.5 | 127.5 | 127.5 | 賣出 |
| TIMCQ2024IMCD Total Return Futures (Aug 2024) | 2024-08-16 | 127.5 | −1.29% | −1.5 | 127.5 | 127.5 | 賣出 |
| TIMCU2024IMCD Total Return Futures (Sep 2024) | 2024-09-20 | 127.5 | −1.29% | −1.5 | 127.5 | 127.5 | 賣出 |
| TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 127.5 | −1.29% | −1.5 | 127.5 | 127.5 | 賣出 |
| TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 127.5 | −1.29% | −1.5 | 127.5 | 127.5 | 賣出 |
| TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 127.5 | −1.30% | −1.5 | 127.5 | 127.5 | 賣出 |
| TIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 128.0 | −1.30% | −1.5 | 128.0 | 128.0 | — |
| TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 128.0 | −1.31% | −1.5 | 128.0 | 128.0 | 賣出 |
| TIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 128.0 | −1.32% | −1.5 | 128.0 | 128.0 | — |