IMCD Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIMCX2024IMCD Total Return Futures (Nov 2024) | 2024-11-15 | 138.0 | −2.06% | −3.0 | 138.0 | 138.0 | 強力賣出 |
| TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 138.0 | −2.07% | −3.0 | 138.0 | 138.0 | 強力賣出 |
| TIMCF2025IMCD Total Return Futures (Jan 2025) | 2025-01-17 | 138.0 | −2.08% | −3.0 | 138.0 | 138.0 | 強力賣出 |
| TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 138.5 | −2.10% | −3.0 | 138.5 | 138.5 | 強力賣出 |
| TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 138.0 | −2.15% | −3.0 | 138.0 | 138.0 | 強力賣出 |
| TIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 138.5 | −2.18% | −3.0 | 138.5 | 138.5 | 強力賣出 |
| TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 138.5 | −2.20% | −3.0 | 138.5 | 138.5 | 強力賣出 |
| TIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 138.5 | −2.23% | −3.0 | 138.5 | 138.5 | 強力賣出 |