MTU Aero Engines Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMTXM2024MTU Aero Engines Total Return Futures (Jun 2024) | 2024-06-21 | 224.5 | −2.28% | −5.0 | 224.5 | 224.5 | 賣出 |
| TMTXN2024MTU Aero Engines Total Return Futures (Jul 2024) | 2024-07-19 | 224.5 | −2.27% | −5.0 | 224.5 | 224.5 | 強力賣出 |
| TMTXQ2024MTU Aero Engines Total Return Futures (Aug 2024) | 2024-08-16 | 224.5 | −2.27% | −5.0 | 224.5 | 224.5 | 強力賣出 |
| TMTXU2024MTU Aero Engines Total Return Futures (Sep 2024) | 2024-09-20 | 225.0 | −2.27% | −5.0 | 225.0 | 225.0 | 賣出 |
| TMTXZ2024MTU Aero Engines Total Return Futures (Dec 2024) | 2024-12-20 | 225.0 | −2.27% | −5.0 | 225.0 | 225.0 | 賣出 |
| TMTXH2025MTU Aero Engines Total Return Futures (Mar 2025) | 2025-03-21 | 225.0 | −2.29% | −5.5 | 225.0 | 225.0 | 賣出 |
| TMTXM2025MTU Aero Engines Total Return Futures (Jun 2025) | 2025-06-20 | 225.0 | −2.29% | −5.5 | 225.0 | 225.0 | 賣出 |
| TMTXZ2025MTU Aero Engines Total Return Futures (Dec 2025) | 2025-12-19 | 225.5 | −2.33% | −5.5 | 225.5 | 225.5 | 賣出 |