Aurubis Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNDAN2025Aurubis Total Return Futures (Jul 2025) | 2025-07-18 | 90.5 | −0.63% | −0.5 | 90.5 | 90.5 | 買入 |
| TNDAQ2025Aurubis Total Return Futures (Aug 2025) | 2025-08-15 | 90.0 | −0.63% | −0.5 | 90.0 | 90.0 | 買入 |
| TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 89.5 | −0.61% | −0.5 | 89.5 | 89.5 | 買入 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 88.0 | −0.64% | −0.5 | 88.0 | 88.0 | 買入 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 87.5 | −0.64% | −0.5 | 87.5 | 87.5 | 買入 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 86.5 | −0.64% | −0.5 | 86.5 | 86.5 | 買入 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 85.0 | −0.64% | −0.5 | 85.0 | 85.0 | — |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 84.0 | −0.63% | −0.5 | 84.0 | 84.0 | 買入 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 81.5 | −0.59% | −0.5 | 81.5 | 81.5 | — |