Aurubis Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNDAM2024Aurubis Total Return Futures (Jun 2024) | 2024-06-21 | 76.5 | −1.86% | −1.5 | 76.5 | 76.5 | 賣出 |
| TNDAN2024Aurubis Total Return Futures (Jul 2024) | 2024-07-19 | 76.5 | −1.84% | −1.5 | 76.5 | 76.5 | 強力賣出 |
| TNDAQ2024Aurubis Total Return Futures (Aug 2024) | 2024-08-16 | 76.5 | −1.82% | −1.5 | 76.5 | 76.5 | 強力賣出 |
| TNDAU2024Aurubis Total Return Futures (Sep 2024) | 2024-09-20 | 76.5 | −1.79% | −1.5 | 76.5 | 76.5 | 賣出 |
| TNDAZ2024Aurubis Total Return Futures (Dec 2024) | 2024-12-20 | 76.5 | −1.73% | −1.5 | 76.5 | 76.5 | 賣出 |
| TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 76.5 | −1.66% | −1.5 | 76.5 | 76.5 | 賣出 |
| TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 77.0 | −1.60% | −1.0 | 77.0 | 77.0 | 賣出 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 77.0 | −1.46% | −1.0 | 77.0 | 77.0 | 賣出 |