Aurubis Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNDAG2025Aurubis Total Return Futures (Feb 2025) | 2025-02-21 | 75.0 | −1.52% | −1.0 | 75.0 | 75.0 | 賣出 |
| TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 75.0 | −1.52% | −1.0 | 75.0 | 75.0 | 賣出 |
| TNDAJ2025Aurubis Total Return Futures (Apr 2025) | 2025-04-17 | 74.5 | −1.53% | −1.0 | 74.5 | 74.5 | — |
| TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 74.5 | −1.53% | −1.0 | 74.5 | 74.5 | 賣出 |
| TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 75.0 | −1.51% | −1.0 | 75.0 | 75.0 | 賣出 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 75.0 | −1.51% | −1.0 | 75.0 | 75.0 | 賣出 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 75.0 | −1.50% | −1.0 | 75.0 | 75.0 | 強力賣出 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 75.0 | −1.49% | −1.0 | 75.0 | 75.0 | 賣出 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 75.0 | −1.46% | −1.0 | 75.0 | 75.0 | 強力賣出 |