單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 120.1 | +0.25% | +0.3 | 120.1 | 120.1 | 強力買進 |
| TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 119.9 | +0.25% | +0.3 | 119.9 | 119.9 | 強力買進 |
| TNDAG2026Aurubis Total Return Futures (Feb 2026) | 2026-02-20 | 119.3 | +0.25% | +0.3 | 119.3 | 119.3 | 強力買進 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 119.0 | +0.24% | +0.3 | 119.0 | 119.0 | 強力買進 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 117.8 | +0.24% | +0.3 | 117.8 | 117.8 | 強力買進 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 116.8 | +0.24% | +0.3 | 116.8 | 116.8 | 強力買進 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 115.8 | +0.24% | +0.3 | 115.8 | 115.8 | 強力買進 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 120.4 | +0.24% | +0.3 | 120.4 | 120.4 | 強力買進 |