合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNDAX2025AURUBIS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 107.0 | +0.09% | +0.0 | 107.0 | 107.0 | 賣出 |
| TNDAZ2025AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 107.0 | +0.09% | +0.0 | 107.0 | 107.0 | 買入 |
| TNDAF2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 106.5 | +0.10% | +0.0 | 106.5 | 106.5 | 中立 |
| TNDAH2026AURUBIS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 105.5 | +0.10% | +0.0 | 105.5 | 105.5 | 買入 |
| TNDAM2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 104.0 | +0.10% | +0.0 | 104.0 | 104.0 | 買入 |
| TNDAU2026AURUBIS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 103.0 | +0.12% | +0.0 | 103.0 | 103.0 | 買入 |
| TNDAZ2026AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 102.0 | +0.11% | +0.0 | 102.0 | 102.0 | 買入 |
| TNDAM2027AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 99.5 | +0.10% | +0.0 | 99.5 | 99.5 | 買入 |