NN GROUP Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNNGN2024NN GROUP Total Return Futures (Jul 2024) | 2024-07-19 | 55.0 | +1.07% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGQ2024NN GROUP Total Return Futures (Aug 2024) | 2024-08-16 | 55.0 | +1.07% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGU2024NN GROUP Total Return Futures (Sep 2024) | 2024-09-20 | 55.0 | +1.07% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGZ2024NN GROUP Total Return Futures (Dec 2024) | 2024-12-20 | 55.0 | +1.08% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGH2025NN GROUP Total Return Futures (Mar 2025) | 2025-03-21 | 55.0 | +1.08% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGM2025NN GROUP Total Return Futures (Jun 2025) | 2025-06-20 | 55.0 | +1.09% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGU2025NN GROUP Total Return Futures (Sep 2025) | 2025-09-19 | 55.0 | +1.10% | 0.5 | 55.0 | 55.0 | — |
| TNNGZ2025NN GROUP Total Return Futures (Dec 2025) | 2025-12-19 | 55.0 | +1.10% | 0.5 | 55.0 | 55.0 | 強力買入 |
| TNNGM2026NN GROUP Total Return Futures (Jun 2026) | 2026-06-19 | 55.0 | +1.13% | 0.5 | 55.0 | 55.0 | — |