Pernod-Ricard Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPERN2024Pernod-Ricard Total Return Futures (Jul 2024) | 2024-07-19 | 136.5 | −0.30% | −0.5 | 136.5 | 136.5 | 賣出 |
| TPERQ2024Pernod-Ricard Total Return Futures (Aug 2024) | 2024-08-16 | 136.5 | −0.31% | −0.5 | 136.5 | 136.5 | 中立 |
| TPERU2024Pernod-Ricard Total Return Futures (Sep 2024) | 2024-09-20 | 136.5 | −0.32% | −0.5 | 136.5 | 136.5 | 賣出 |
| TPERZ2024Pernod-Ricard Total Return Futures (Dec 2024) | 2024-12-20 | 136.5 | −0.32% | −0.5 | 136.5 | 136.5 | 賣出 |
| TPERH2025Pernod-Ricard Total Return Futures (Mar 2025) | 2025-03-21 | 136.5 | −0.32% | −0.5 | 136.5 | 136.5 | 賣出 |
| TPERM2025Pernod-Ricard Total Return Futures (Jun 2025) | 2025-06-20 | 136.5 | −0.33% | −0.5 | 136.5 | 136.5 | 賣出 |
| TPERU2025Pernod-Ricard Total Return Futures (Sep 2025) | 2025-09-19 | 136.5 | −0.33% | −0.5 | 136.5 | 136.5 | — |
| TPERZ2025Pernod-Ricard Total Return Futures (Dec 2025) | 2025-12-19 | 136.0 | −0.34% | −0.5 | 136.0 | 136.0 | 賣出 |
| TPERM2026Pernod-Ricard Total Return Futures (Jun 2026) | 2026-06-19 | 136.5 | −0.36% | −0.5 | 136.5 | 136.5 | — |