Philips Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPHIN2024Philips Total Return Futures (Jul 2024) | 2024-07-19 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | 強力賣出 |
| TPHIQ2024Philips Total Return Futures (Aug 2024) | 2024-08-16 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | 強力賣出 |
| TPHIU2024Philips Total Return Futures (Sep 2024) | 2024-09-20 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | 賣出 |
| TPHIZ2024Philips Total Return Futures (Dec 2024) | 2024-12-20 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | 賣出 |
| TPHIH2025Philips Total Return Futures (Mar 2025) | 2025-03-21 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | 賣出 |
| TPHIM2025Philips Total Return Futures (Jun 2025) | 2025-06-20 | 25.5 | −2.97% | −1.0 | 25.5 | 25.5 | 賣出 |
| TTPHIU2025Philips Total Return Futures (Sep 2025) | 2025-09-19 | 25.5 | −2.97% | −1.0 | 25.5 | 25.5 | — |
| TPHIZ2025Philips Total Return Futures (Dec 2025) | 2025-12-19 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | 賣出 |
| TTPHIM2026Philips Total Return Futures (Jun 2026) | 2026-06-19 | 25.5 | −2.96% | −1.0 | 25.5 | 25.5 | — |