Philips Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPHIX2024Philips Total Return Futures (Nov 2024) | 2024-11-15 | 25.5 | −0.20% | −0.0 | 25.5 | 25.5 | 賣出 |
| TPHIZ2024Philips Total Return Futures (Dec 2024) | 2024-12-20 | 25.5 | −0.21% | −0.0 | 25.5 | 25.5 | 賣出 |
| TPHIF2025Philips Total Return Futures (Jan 2025) | 2025-01-17 | 25.5 | −0.22% | −0.0 | 25.5 | 25.5 | 賣出 |
| TPHIH2025Philips Total Return Futures (Mar 2025) | 2025-03-21 | 26.0 | −0.24% | −0.0 | 26.0 | 26.0 | 賣出 |
| TPHIM2025Philips Total Return Futures (Jun 2025) | 2025-06-20 | 25.5 | −0.28% | −0.0 | 25.5 | 25.5 | 賣出 |
| TPHIU2025Philips Total Return Futures (Sep 2025) | 2025-09-19 | 25.5 | −0.30% | −0.0 | 25.5 | 25.5 | 賣出 |
| TPHIZ2025Philips Total Return Futures (Dec 2025) | 2025-12-19 | 26.0 | −0.33% | −0.0 | 26.0 | 26.0 | 賣出 |
| TPHIM2026Philips Total Return Futures (Jun 2026) | 2026-06-19 | 25.5 | −0.37% | −0.0 | 25.5 | 25.5 | 賣出 |