Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4825 | +2.57% | +0.0121 | 0.4825 | 0.4825 | 強力買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4835 | +2.57% | +0.0121 | 0.4835 | 0.4835 | 強力買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4844 | +2.56% | +0.0121 | 0.4844 | 0.4844 | 強力買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4853 | +2.58% | +0.0122 | 0.4853 | 0.4853 | 強力買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4864 | +2.57% | +0.0122 | 0.4864 | 0.4864 | 強力買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4873 | +2.57% | +0.0122 | 0.4873 | 0.4873 | 強力買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4883 | +2.58% | +0.0123 | 0.4883 | 0.4883 | 強力買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4892 | +2.58% | +0.0123 | 0.4892 | 0.4892 | 強力買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4903 | +2.57% | +0.0123 | 0.4903 | 0.4903 | 強力買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4912 | +2.59% | +0.0124 | 0.4912 | 0.4912 | 強力買入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4922 | +2.56% | +0.0123 | 0.4922 | 0.4922 | 強力買入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4931 | +2.58% | +0.0124 | 0.4931 | 0.4931 | 強力買入 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4939 | +2.58% | +0.0124 | 0.4939 | 0.4939 | 強力買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4959 | +2.59% | +0.0125 | 0.4959 | 0.4959 | 強力買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5084 | +2.58% | +0.0128 | 0.5084 | 0.5084 | 強力買入 |