Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4614 | +3.52% | +0.0157 | 0.4614 | 0.4614 | 強力買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4624 | +3.51% | +0.0157 | 0.4624 | 0.4624 | 強力買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4633 | +3.53% | +0.0158 | 0.4633 | 0.4633 | 強力買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4641 | +3.52% | +0.0158 | 0.4641 | 0.4641 | 強力買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4652 | +3.52% | +0.0158 | 0.4652 | 0.4652 | 強力買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4661 | +3.53% | +0.0159 | 0.4661 | 0.4661 | 強力買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4669 | +3.50% | +0.0158 | 0.4669 | 0.4669 | 強力買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4678 | +3.52% | +0.0159 | 0.4678 | 0.4678 | 強力買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4688 | +3.51% | +0.0159 | 0.4688 | 0.4688 | 強力買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4696 | +3.50% | +0.0159 | 0.4696 | 0.4696 | 強力買入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4707 | +3.52% | +0.0160 | 0.4707 | 0.4707 | 強力買入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4715 | +3.51% | +0.0160 | 0.4715 | 0.4715 | 強力買入 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4723 | +3.51% | +0.0160 | 0.4723 | 0.4723 | 中立 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4742 | +3.51% | +0.0161 | 0.4742 | 0.4742 | 強力買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4861 | +3.47% | +0.0163 | 0.4861 | 0.4861 | 強力買入 |