Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4149 | +2.12% | +0.0086 | 0.4149 | 0.4149 | 強力買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4156 | +2.14% | +0.0087 | 0.4156 | 0.4156 | 強力買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4165 | +2.13% | +0.0087 | 0.4165 | 0.4165 | 強力買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4172 | +2.13% | +0.0087 | 0.4172 | 0.4172 | 強力買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4180 | +2.13% | +0.0087 | 0.4180 | 0.4180 | 強力買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4186 | +2.10% | +0.0086 | 0.4186 | 0.4186 | 強力買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4193 | +2.09% | +0.0086 | 0.4193 | 0.4193 | 強力買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4201 | +2.09% | +0.0086 | 0.4201 | 0.4201 | 強力買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4208 | +2.11% | +0.0087 | 0.4208 | 0.4208 | 強力買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4214 | +2.11% | +0.0087 | 0.4214 | 0.4214 | 強力買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4220 | +2.11% | +0.0087 | 0.4220 | 0.4220 | 強力買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4226 | +2.10% | +0.0087 | 0.4226 | 0.4226 | 強力買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4232 | +2.10% | +0.0087 | 0.4232 | 0.4232 | 強力買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4266 | +2.08% | +0.0087 | 0.4266 | 0.4266 | 強力買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4362 | +2.11% | +0.0090 | 0.4362 | 0.4362 | 強力買入 |