Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4465 | +1.50% | +0.0066 | 0.4465 | 0.4465 | 強力買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4473 | +1.52% | +0.0067 | 0.4473 | 0.4473 | 強力買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4483 | +1.52% | +0.0067 | 0.4483 | 0.4483 | 強力買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4492 | +1.51% | +0.0067 | 0.4492 | 0.4492 | 強力買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4500 | +1.51% | +0.0067 | 0.4500 | 0.4500 | 強力買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4511 | +1.51% | +0.0067 | 0.4511 | 0.4511 | 強力買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4520 | +1.53% | +0.0068 | 0.4520 | 0.4520 | 強力買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4528 | +1.52% | +0.0068 | 0.4528 | 0.4528 | 強力買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4536 | +1.52% | +0.0068 | 0.4536 | 0.4536 | 強力買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4545 | +1.52% | +0.0068 | 0.4545 | 0.4545 | 買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4553 | +1.54% | +0.0069 | 0.4553 | 0.4553 | 買入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4562 | +1.54% | +0.0069 | 0.4562 | 0.4562 | 強力買入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4569 | +1.53% | +0.0069 | 0.4569 | 0.4569 | 強力買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4591 | +1.55% | +0.0070 | 0.4591 | 0.4591 | 強力買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4700 | +1.58% | +0.0073 | 0.4700 | 0.4700 | 強力買入 |