Telecom Italia RNC Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.5415 | −0.22% | −0.0012 | 0.5415 | 0.5415 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5427 | −0.22% | −0.0012 | 0.5427 | 0.5427 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5436 | −0.24% | −0.0013 | 0.5436 | 0.5436 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5447 | −0.22% | −0.0012 | 0.5447 | 0.5447 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5459 | −0.24% | −0.0013 | 0.5459 | 0.5459 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5470 | −0.22% | −0.0012 | 0.5470 | 0.5470 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5480 | −0.24% | −0.0013 | 0.5480 | 0.5480 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5490 | −0.22% | −0.0012 | 0.5490 | 0.5490 | 買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5503 | −0.22% | −0.0012 | 0.5503 | 0.5503 | 買入 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5413 | −0.22% | −0.0012 | 0.5413 | 0.5413 | 買入 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5424 | −0.24% | −0.0013 | 0.5424 | 0.5424 | 買入 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5433 | −0.24% | −0.0013 | 0.5433 | 0.5433 | 買入 |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5443 | −0.22% | −0.0012 | 0.5443 | 0.5443 | 買入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5464 | −0.24% | −0.0013 | 0.5464 | 0.5464 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5501 | −0.24% | −0.0013 | 0.5501 | 0.5501 | 買入 |