Telecom Italia RNC Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4879 | −0.02% | −0.0001 | 0.4879 | 0.4879 | 中立 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4890 | 0.00% | 0.0000 | 0.4890 | 0.4890 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4899 | 0.00% | 0.0000 | 0.4899 | 0.4899 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4908 | 0.00% | 0.0000 | 0.4908 | 0.4908 | 中立 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4919 | −0.02% | −0.0001 | 0.4919 | 0.4919 | 中立 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4929 | −0.02% | −0.0001 | 0.4929 | 0.4929 | 中立 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4938 | −0.02% | −0.0001 | 0.4938 | 0.4938 | 中立 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4947 | −0.04% | −0.0002 | 0.4947 | 0.4947 | 中立 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4958 | −0.04% | −0.0002 | 0.4958 | 0.4958 | 中立 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4867 | −0.04% | −0.0002 | 0.4867 | 0.4867 | 中立 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4878 | −0.02% | −0.0001 | 0.4878 | 0.4878 | 中立 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4886 | −0.04% | −0.0002 | 0.4886 | 0.4886 | 賣出 |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.4895 | −0.02% | −0.0001 | 0.4895 | 0.4895 | 中立 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4914 | −0.04% | −0.0002 | 0.4914 | 0.4914 | 中立 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4938 | −0.04% | −0.0002 | 0.4938 | 0.4938 | 買入 |